BNP Paribas Bonus Zert HMI 30.12..../ DE000PC272N8 /
| 11/15/2024 9:40:17 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 295.130EUR | +0.01% | 0 Turnover: 0.000 |
295.180Bid Size: 34 | -Ask Size: - | 295.610 | 294.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 295.130 | 0 |
| 11/15/2024 | 8:20:18 PM | 294.980 | 0 |
| 11/15/2024 | 7:20:14 PM | 295.160 | 0 |
| 11/15/2024 | 6:20:54 PM | 295.280 | 0 |
| 11/15/2024 | 5:20:35 PM | 295.360 | 0 |
| 11/15/2024 | 4:20:51 PM | 295.240 | 0 |
| 11/15/2024 | 3:20:51 PM | 295.500 | 0 |
| 11/15/2024 | 2:20:30 PM | 295.520 | 0 |
| 11/15/2024 | 1:20:28 PM | 295.610 | 0 |
| 11/15/2024 | 12:20:30 PM | 295.510 | 0 |
| 11/15/2024 | 11:20:27 AM | 295.400 | 0 |
| 11/15/2024 | 10:20:15 AM | 295.310 | 0 |
| 11/15/2024 | 9:20:19 AM | 295.090 | 0 |
All quotes in EUR
