| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:20 PM | 272.520 | 0 |
| 2024-08-02 | 11:20:23 AM | 273.890 | 0 |
| 2024-08-02 | 10:20:15 AM | 272.740 | 0 |
| 2024-08-02 | 9:20:23 AM | 274.680 | 0 |
| 2024-08-02 | 8:20:27 AM | 275.110 | 0 |
| 2024-08-01 | 9:40:20 PM | 276.060 | 0 |
| 2024-08-01 | 8:20:23 PM | 275.760 | 0 |
| 2024-08-01 | 7:20:23 PM | 275.870 | 0 |
| 2024-08-01 | 6:20:57 PM | 275.830 | 0 |
| 2024-08-01 | 5:20:40 PM | 276.090 | 0 |
| 2024-08-01 | 4:21:00 PM | 276.960 | 0 |
| 2024-08-01 | 3:20:57 PM | 277.530 | 0 |
| 2024-08-01 | 2:20:29 PM | 276.930 | 0 |