BNP Paribas Bonus Zert HEN3 26.09.../ DE000PC9DJD8 /
| 8/5/2024 4:21:02 PM | Chg. -0.350 | Volume | Bid4:58:42 PM | Ask4:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.510EUR | -0.43% | 0 Turnover: 0.000 |
81.510Bid Size: 2,500 | 81.570Ask Size: 2,500 | 81.580 | 81.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:21:02 PM | 81.510 | 0 |
| 8/5/2024 | 3:20:58 PM | 81.270 | 0 |
| 8/5/2024 | 2:20:37 PM | 81.170 | 0 |
| 8/5/2024 | 1:20:36 PM | 81.560 | 0 |
| 8/5/2024 | 12:20:23 PM | 81.560 | 0 |
| 8/5/2024 | 11:20:37 AM | 81.580 | 0 |
| 8/5/2024 | 10:20:21 AM | 81.450 | 0 |
| 8/5/2024 | 9:20:25 AM | 81.410 | 0 |
| 8/5/2024 | 8:20:29 AM | 81.290 | 0 |
| 8/2/2024 | 9:40:24 PM | 81.860 | 0 |
| 8/2/2024 | 8:20:27 PM | 81.850 | 0 |
| 8/2/2024 | 7:20:26 PM | 81.820 | 0 |
| 8/2/2024 | 6:20:56 PM | 81.840 | 0 |
All quotes in EUR
