BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKB1 /
| 8/1/2024 9:40:16 PM | Chg. -0.500 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.240EUR | -0.64% | 0 Turnover: 0.000 |
77.250Bid Size: 400 | 77.820Ask Size: 400 | 77.720 | 77.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:16 PM | 77.240 | 0 |
| 8/1/2024 | 8:20:19 PM | 77.210 | 0 |
| 8/1/2024 | 7:20:22 PM | 77.240 | 0 |
| 8/1/2024 | 6:20:31 PM | 77.290 | 0 |
| 8/1/2024 | 5:20:40 PM | 77.310 | 0 |
| 8/1/2024 | 4:20:37 PM | 77.320 | 0 |
| 8/1/2024 | 3:20:40 PM | 77.420 | 0 |
| 8/1/2024 | 2:20:19 PM | 77.320 | 0 |
| 8/1/2024 | 1:20:19 PM | 77.680 | 0 |
| 8/1/2024 | 12:20:26 PM | 77.540 | 0 |
| 8/1/2024 | 11:20:25 AM | 77.580 | 0 |
| 8/1/2024 | 10:20:13 AM | 77.540 | 0 |
| 8/1/2024 | 9:20:21 AM | 77.650 | 0 |
All quotes in EUR
