| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 21:40:18 | 77.740 | 0 |
| 31/07/2024 | 20:20:14 | 77.740 | 0 |
| 31/07/2024 | 19:20:19 | 77.670 | 0 |
| 31/07/2024 | 18:20:29 | 77.660 | 0 |
| 31/07/2024 | 17:20:30 | 77.560 | 0 |
| 31/07/2024 | 16:20:49 | 77.630 | 0 |
| 31/07/2024 | 15:20:41 | 77.740 | 0 |
| 31/07/2024 | 14:20:29 | 77.840 | 0 |
| 31/07/2024 | 13:20:22 | 77.590 | 0 |
| 31/07/2024 | 12:20:27 | 77.750 | 0 |
| 31/07/2024 | 11:20:24 | 77.750 | 0 |
| 31/07/2024 | 10:20:21 | 78.060 | 0 |
| 31/07/2024 | 9:20:18 | 78.180 | 0 |