| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:21 | 79.860 | 0 |
| 05/09/2024 | 21:40:18 | 79.810 | 0 |
| 05/09/2024 | 20:20:11 | 79.840 | 0 |
| 05/09/2024 | 19:20:16 | 79.810 | 0 |
| 05/09/2024 | 18:20:38 | 79.770 | 0 |
| 05/09/2024 | 17:20:31 | 79.870 | 0 |
| 05/09/2024 | 16:20:38 | 79.950 | 0 |
| 05/09/2024 | 15:20:43 | 80.080 | 0 |
| 05/09/2024 | 14:20:25 | 80.000 | 0 |
| 05/09/2024 | 13:20:27 | 79.910 | 0 |
| 05/09/2024 | 12:20:21 | 79.810 | 0 |
| 05/09/2024 | 11:20:29 | 79.830 | 0 |
| 05/09/2024 | 10:20:21 | 79.990 | 0 |