BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKD7 /
| 2024-07-31 8:20:23 PM | Chg. +0.070 | Volume | Bid8:41:05 PM | Ask8:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.540EUR | +0.09% | 0 Turnover: 0.000 |
80.580Bid Size: 350 | 81.160Ask Size: 350 | 81.080 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:23 PM | 80.540 | 0 |
| 2024-07-31 | 7:20:22 PM | 80.460 | 0 |
| 2024-07-31 | 6:20:47 PM | 80.440 | 0 |
| 2024-07-31 | 5:20:31 PM | 80.320 | 0 |
| 2024-07-31 | 4:21:00 PM | 80.400 | 0 |
| 2024-07-31 | 3:20:55 PM | 80.550 | 0 |
| 2024-07-31 | 2:20:35 PM | 80.670 | 0 |
| 2024-07-31 | 1:20:29 PM | 80.370 | 0 |
| 2024-07-31 | 12:20:29 PM | 80.560 | 0 |
| 2024-07-31 | 11:20:30 AM | 80.560 | 0 |
| 2024-07-31 | 10:20:29 AM | 80.930 | 0 |
| 2024-07-31 | 9:20:19 AM | 81.080 | 0 |
| 2024-07-31 | 8:20:26 AM | 80.500 | 0 |
All quotes in EUR
