BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKH8 /
| 15/11/2024 21:40:18 | Chg. -1.200 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.670EUR | -1.69% | 0 Turnover: 0.000 |
69.710Bid Size: 200 | -Ask Size: - | 70.920 | 69.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:18 | 69.670 | 0 |
| 15/11/2024 | 20:20:14 | 69.480 | 0 |
| 15/11/2024 | 19:20:22 | 69.500 | 0 |
| 15/11/2024 | 18:20:49 | 69.400 | 0 |
| 15/11/2024 | 17:20:38 | 69.760 | 0 |
| 15/11/2024 | 16:20:47 | 70.340 | 0 |
| 15/11/2024 | 15:20:44 | 70.540 | 0 |
| 15/11/2024 | 14:20:31 | 70.550 | 0 |
| 15/11/2024 | 13:20:23 | 70.160 | 0 |
| 15/11/2024 | 12:20:23 | 70.330 | 0 |
| 15/11/2024 | 11:20:22 | 70.160 | 0 |
| 15/11/2024 | 10:20:21 | 70.400 | 0 |
| 15/11/2024 | 09:20:28 | 70.030 | 0 |
All quotes in EUR
