BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKF2 /
| 6/28/2024 9:40:11 PM | Chg. -0.440 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.210EUR | -0.53% | 0 Turnover: 0.000 |
82.250Bid Size: 300 | 82.850Ask Size: 300 | 82.740 | 82.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:11 PM | 82.210 | 0 |
| 6/28/2024 | 8:20:14 PM | 82.210 | 0 |
| 6/28/2024 | 7:20:14 PM | 82.210 | 0 |
| 6/28/2024 | 6:20:38 PM | 82.180 | 0 |
| 6/28/2024 | 5:20:33 PM | 82.290 | 0 |
| 6/28/2024 | 4:20:35 PM | 82.420 | 0 |
| 6/28/2024 | 3:20:44 PM | 82.190 | 0 |
| 6/28/2024 | 2:20:30 PM | 82.440 | 0 |
| 6/28/2024 | 1:20:27 PM | 82.430 | 0 |
| 6/28/2024 | 12:20:21 PM | 82.420 | 0 |
| 6/28/2024 | 11:20:20 AM | 82.300 | 0 |
| 6/28/2024 | 10:20:21 AM | 82.560 | 0 |
| 6/28/2024 | 9:20:16 AM | 82.650 | 0 |
All quotes in EUR
