BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKF2 /
| 28/06/2024 21:40:11 | Chg. -0.440 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 82.210EUR | -0.53% | 0 Turnover: 0.000 |
82.250Bid Size: 300 | 82.850Ask Size: 300 | 82.740 | 82.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 82.210 | 0 |
| 28/06/2024 | 20:20:14 | 82.210 | 0 |
| 28/06/2024 | 19:20:14 | 82.210 | 0 |
| 28/06/2024 | 18:20:38 | 82.180 | 0 |
| 28/06/2024 | 17:20:33 | 82.290 | 0 |
| 28/06/2024 | 16:20:35 | 82.420 | 0 |
| 28/06/2024 | 15:20:44 | 82.190 | 0 |
| 28/06/2024 | 14:20:30 | 82.440 | 0 |
| 28/06/2024 | 13:20:27 | 82.430 | 0 |
| 28/06/2024 | 12:20:21 | 82.420 | 0 |
| 28/06/2024 | 11:20:20 | 82.300 | 0 |
| 28/06/2024 | 10:20:21 | 82.560 | 0 |
| 28/06/2024 | 09:20:16 | 82.650 | 0 |
All quotes in EUR
