BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKE5 /
| 2024-07-31 4:20:50 PM | Chg. -0.070 | Volume | Bid4:31:02 PM | Ask4:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.280EUR | -0.09% | 0 Turnover: 0.000 |
76.170Bid Size: 1,750 | 76.270Ask Size: 1,750 | 76.910 | 76.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:50 PM | 76.280 | 0 |
| 2024-07-31 | 3:20:42 PM | 76.410 | 0 |
| 2024-07-31 | 2:20:32 PM | 76.520 | 0 |
| 2024-07-31 | 1:20:25 PM | 76.240 | 0 |
| 2024-07-31 | 12:20:28 PM | 76.420 | 0 |
| 2024-07-31 | 11:20:24 AM | 76.430 | 0 |
| 2024-07-31 | 10:20:19 AM | 76.770 | 0 |
| 2024-07-31 | 9:20:12 AM | 76.910 | 0 |
| 2024-07-31 | 8:20:20 AM | 76.380 | 0 |
| 2024-07-30 | 9:40:11 PM | 76.350 | 0 |
| 2024-07-30 | 8:20:12 PM | 76.410 | 0 |
| 2024-07-30 | 7:20:21 PM | 76.400 | 0 |
| 2024-07-30 | 6:20:34 PM | 76.460 | 0 |
All quotes in EUR
