BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC66952 /
| 31/07/2024 18:20:31 | Chg. +0.330 | Volume | Bid19:08:20 | Ask19:08:20 | High | Low |
|---|---|---|---|---|---|---|
| 379.270EUR | +0.09% | 0 Turnover: 0.000 |
379.310Bid Size: 158 | 379.360Ask Size: 158 | 379.270 | 377.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:31 | 379.270 | 0 |
| 31/07/2024 | 17:20:38 | 378.920 | 0 |
| 31/07/2024 | 16:20:42 | 378.210 | 0 |
| 31/07/2024 | 15:20:42 | 377.920 | 0 |
| 31/07/2024 | 14:20:24 | 378.340 | 0 |
| 31/07/2024 | 13:20:19 | 378.270 | 0 |
| 31/07/2024 | 12:20:24 | 378.570 | 0 |
| 31/07/2024 | 11:20:23 | 378.650 | 0 |
| 31/07/2024 | 10:20:15 | 379.090 | 0 |
| 31/07/2024 | 09:20:11 | 378.990 | 0 |
| 31/07/2024 | 08:20:15 | 378.750 | 0 |
| 30/07/2024 | 21:40:15 | 378.940 | 0 |
| 30/07/2024 | 20:20:16 | 378.900 | 0 |
All quotes in EUR
