BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC66952 /
| 2024-07-31 7:20:17 PM | Chg. +0.430 | Volume | Bid7:40:09 PM | Ask7:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.370EUR | +0.11% | 0 Turnover: 0.000 |
379.320Bid Size: 158 | 379.370Ask Size: 158 | 379.370 | 377.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:17 PM | 379.370 | 0 |
| 2024-07-31 | 6:20:31 PM | 379.270 | 0 |
| 2024-07-31 | 5:20:38 PM | 378.920 | 0 |
| 2024-07-31 | 4:20:42 PM | 378.210 | 0 |
| 2024-07-31 | 3:20:42 PM | 377.920 | 0 |
| 2024-07-31 | 2:20:24 PM | 378.340 | 0 |
| 2024-07-31 | 1:20:19 PM | 378.270 | 0 |
| 2024-07-31 | 12:20:24 PM | 378.570 | 0 |
| 2024-07-31 | 11:20:23 AM | 378.650 | 0 |
| 2024-07-31 | 10:20:15 AM | 379.090 | 0 |
| 2024-07-31 | 9:20:11 AM | 378.990 | 0 |
| 2024-07-31 | 8:20:15 AM | 378.750 | 0 |
| 2024-07-30 | 9:40:15 PM | 378.940 | 0 |
All quotes in EUR
