BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC66952 /
| 30/07/2024 18:20:38 | Chg. +0.780 | Volume | Bid18:35:12 | Ask18:35:12 | High | Low |
|---|---|---|---|---|---|---|
| 378.990EUR | +0.21% | 0 Turnover: 0.000 |
378.950Bid Size: 158 | 379.000Ask Size: 158 | 379.430 | 378.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:20:38 | 378.990 | 0 |
| 30/07/2024 | 17:20:35 | 379.370 | 0 |
| 30/07/2024 | 16:20:46 | 379.430 | 0 |
| 30/07/2024 | 15:20:39 | 378.930 | 0 |
| 30/07/2024 | 14:20:22 | 378.570 | 0 |
| 30/07/2024 | 13:20:30 | 378.170 | 0 |
| 30/07/2024 | 12:20:21 | 378.030 | 0 |
| 30/07/2024 | 11:20:30 | 378.050 | 0 |
| 30/07/2024 | 10:20:17 | 378.270 | 0 |
| 30/07/2024 | 09:20:21 | 378.320 | 0 |
| 30/07/2024 | 08:20:20 | 378.400 | 0 |
| 29/07/2024 | 21:40:13 | 378.210 | 0 |
| 29/07/2024 | 20:20:20 | 378.300 | 0 |
All quotes in EUR
