BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC66952 /
| 2024-07-30 4:20:46 PM | Chg. +1.220 | Volume | Bid4:37:29 PM | Ask4:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.430EUR | +0.32% | 0 Turnover: 0.000 |
379.320Bid Size: 158 | 379.370Ask Size: 158 | 379.430 | 378.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:46 PM | 379.430 | 0 |
| 2024-07-30 | 3:20:39 PM | 378.930 | 0 |
| 2024-07-30 | 2:20:22 PM | 378.570 | 0 |
| 2024-07-30 | 1:20:30 PM | 378.170 | 0 |
| 2024-07-30 | 12:20:21 PM | 378.030 | 0 |
| 2024-07-30 | 11:20:30 AM | 378.050 | 0 |
| 2024-07-30 | 10:20:17 AM | 378.270 | 0 |
| 2024-07-30 | 9:20:21 AM | 378.320 | 0 |
| 2024-07-30 | 8:20:20 AM | 378.400 | 0 |
| 2024-07-29 | 9:40:13 PM | 378.210 | 0 |
| 2024-07-29 | 8:20:20 PM | 378.300 | 0 |
| 2024-07-29 | 7:20:12 PM | 378.340 | 0 |
| 2024-07-29 | 6:20:38 PM | 378.670 | 0 |
All quotes in EUR
