BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC66978 /
| 05/09/2024 16:20:53 | Chg. +0.240 | Volume | Bid17:02:12 | Ask17:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 404.270EUR | +0.06% | 0 Turnover: 0.000 |
404.330Bid Size: 148 | 404.380Ask Size: 148 | 404.270 | 402.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:20:53 | 404.270 | 0 |
| 05/09/2024 | 15:20:51 | 403.700 | 0 |
| 05/09/2024 | 14:20:22 | 402.990 | 0 |
| 05/09/2024 | 13:20:24 | 403.430 | 0 |
| 05/09/2024 | 12:20:21 | 403.550 | 0 |
| 05/09/2024 | 11:20:31 | 403.500 | 0 |
| 05/09/2024 | 10:20:24 | 403.800 | 0 |
| 05/09/2024 | 09:20:20 | 403.980 | 0 |
| 05/09/2024 | 08:20:25 | 403.920 | 0 |
| 04/09/2024 | 21:40:21 | 404.030 | 0 |
| 04/09/2024 | 20:20:22 | 404.270 | 0 |
| 04/09/2024 | 19:20:26 | 404.430 | 0 |
| 04/09/2024 | 18:20:44 | 404.340 | 0 |
All quotes in EUR
