| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:34 AM | 412.250 | 0 |
| 2024-07-29 | 10:20:29 AM | 411.880 | 0 |
| 2024-07-29 | 9:20:30 AM | 411.440 | 0 |
| 2024-07-29 | 8:20:28 AM | 411.070 | 0 |
| 2024-07-26 | 9:40:12 PM | 410.720 | 0 |
| 2024-07-26 | 8:20:21 PM | 410.580 | 0 |
| 2024-07-26 | 7:20:16 PM | 410.670 | 0 |
| 2024-07-26 | 6:20:46 PM | 410.570 | 0 |
| 2024-07-26 | 5:20:39 PM | 410.770 | 0 |
| 2024-07-26 | 4:21:01 PM | 410.530 | 0 |
| 2024-07-26 | 3:20:49 PM | 410.290 | 0 |
| 2024-07-26 | 2:20:31 PM | 410.430 | 0 |
| 2024-07-26 | 12:20:38 PM | 410.410 | 0 |