| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:20:44 | 404,340 | 0 |
| 04.09.2024 | 17:20:41 | 404,650 | 0 |
| 04.09.2024 | 16:21:00 | 404,630 | 0 |
| 04.09.2024 | 15:20:53 | 404,720 | 0 |
| 04.09.2024 | 14:20:28 | 404,980 | 0 |
| 04.09.2024 | 13:20:32 | 404,920 | 0 |
| 04.09.2024 | 12:20:28 | 404,670 | 0 |
| 04.09.2024 | 11:20:36 | 404,660 | 0 |
| 04.09.2024 | 10:20:27 | 404,740 | 0 |
| 04.09.2024 | 09:20:20 | 404,500 | 0 |
| 04.09.2024 | 08:20:31 | 404,610 | 0 |
| 03.09.2024 | 21:40:15 | 405,200 | 0 |
| 03.09.2024 | 20:20:21 | 406,110 | 0 |