BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC1WQM1 /
| 02/08/2024 15:20:43 | Chg. -3.870 | Volume | Bid15:32:55 | Ask15:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 411.730EUR | -0.93% | 0 Turnover: 0.000 |
411.520Bid Size: 25 | -Ask Size: - | 415.710 | 411.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:20:43 | 411.730 | 0 |
| 02/08/2024 | 14:20:21 | 414.180 | 0 |
| 02/08/2024 | 13:20:22 | 414.220 | 0 |
| 02/08/2024 | 12:20:20 | 414.620 | 0 |
| 02/08/2024 | 11:20:22 | 414.430 | 0 |
| 02/08/2024 | 10:20:15 | 415.250 | 0 |
| 02/08/2024 | 09:20:15 | 415.710 | 0 |
| 02/08/2024 | 08:20:15 | 415.320 | 0 |
| 01/08/2024 | 21:40:11 | 415.600 | 0 |
| 01/08/2024 | 20:20:17 | 415.800 | 0 |
| 01/08/2024 | 19:20:20 | 415.790 | 0 |
| 01/08/2024 | 18:20:34 | 415.830 | 0 |
| 01/08/2024 | 17:20:41 | 416.020 | 0 |
All quotes in EUR
