| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:40:12 | 412,250 | 0 |
| 04.07.2024 | 20:20:18 | 412,240 | 0 |
| 04.07.2024 | 19:20:11 | 412,240 | 0 |
| 04.07.2024 | 18:20:39 | 412,150 | 0 |
| 04.07.2024 | 17:20:38 | 412,150 | 0 |
| 04.07.2024 | 16:20:36 | 412,580 | 0 |
| 04.07.2024 | 15:20:30 | 412,760 | 0 |
| 04.07.2024 | 14:20:18 | 412,600 | 0 |
| 04.07.2024 | 13:20:28 | 412,660 | 0 |
| 04.07.2024 | 12:20:27 | 412,850 | 0 |
| 04.07.2024 | 11:20:24 | 412,480 | 0 |
| 04.07.2024 | 10:20:20 | 412,540 | 0 |
| 04.07.2024 | 09:20:20 | 412,800 | 0 |