BNP Paribas Bonus Zert GS 30.12.2.../ DE000PC1WQK5 /
| 30/07/2024 09:20:12 | Chg. +0.090 | Volume | Bid09:42:08 | Ask09:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 379.260EUR | +0.02% | 0 Turnover: 0.000 |
379.290Bid Size: 40 | 379.740Ask Size: 40 | 379.340 | 379.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:12 | 379.260 | 0 |
| 30/07/2024 | 08:20:16 | 379.340 | 0 |
| 29/07/2024 | 21:40:11 | 379.170 | 0 |
| 29/07/2024 | 20:20:14 | 379.220 | 0 |
| 29/07/2024 | 19:20:20 | 379.230 | 0 |
| 29/07/2024 | 18:20:37 | 379.550 | 0 |
| 29/07/2024 | 17:20:29 | 379.280 | 0 |
| 29/07/2024 | 16:20:45 | 379.700 | 0 |
| 29/07/2024 | 15:20:42 | 379.660 | 0 |
| 29/07/2024 | 14:20:19 | 379.400 | 0 |
| 29/07/2024 | 13:20:20 | 378.980 | 0 |
| 29/07/2024 | 11:20:24 | 379.060 | 0 |
| 29/07/2024 | 10:20:13 | 378.720 | 0 |
All quotes in EUR
