| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:19 PM | 373.220 | 0 |
| 2024-09-04 | 12:20:24 PM | 372.980 | 0 |
| 2024-09-04 | 11:20:34 AM | 372.970 | 0 |
| 2024-09-04 | 10:20:13 AM | 373.050 | 0 |
| 2024-09-04 | 9:20:15 AM | 372.830 | 0 |
| 2024-09-04 | 8:20:11 AM | 372.970 | 0 |
| 2024-09-03 | 9:40:18 PM | 373.450 | 0 |
| 2024-09-03 | 8:20:21 PM | 373.940 | 0 |
| 2024-09-03 | 7:20:14 PM | 373.770 | 0 |
| 2024-09-03 | 6:20:44 PM | 373.490 | 0 |
| 2024-09-03 | 5:20:34 PM | 373.750 | 0 |
| 2024-09-03 | 4:20:44 PM | 373.610 | 0 |
| 2024-09-03 | 3:20:32 PM | 373.540 | 0 |