BNP Paribas Bonus Zert GS 30.12.2.../ DE000PN5E8K8 /
| 7/31/2024 9:20:25 AM | Chg. -0.060 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 235.870EUR | -0.03% | 0 Turnover: 0.000 |
235.870Bid Size: 64 | 236.320Ask Size: 64 | 235.870 | 235.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:25 AM | 235.870 | 0 |
| 7/31/2024 | 8:20:15 AM | 235.760 | 0 |
| 7/30/2024 | 9:40:25 PM | 235.930 | 0 |
| 7/30/2024 | 8:20:27 PM | 235.870 | 0 |
| 7/30/2024 | 7:20:18 PM | 235.860 | 0 |
| 7/30/2024 | 6:20:50 PM | 235.890 | 0 |
| 7/30/2024 | 5:20:26 PM | 236.100 | 0 |
| 7/30/2024 | 4:20:56 PM | 236.060 | 0 |
| 7/30/2024 | 3:20:54 PM | 235.920 | 0 |
| 7/30/2024 | 2:20:38 PM | 235.720 | 0 |
| 7/30/2024 | 1:20:23 PM | 235.500 | 0 |
| 7/30/2024 | 12:20:35 PM | 235.430 | 0 |
| 7/30/2024 | 11:20:32 AM | 235.440 | 0 |
All quotes in EUR
