| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:13 PM | 234.900 | 0 |
| 2024-07-04 | 8:20:26 PM | 234.940 | 0 |
| 2024-07-04 | 7:20:26 PM | 234.940 | 0 |
| 2024-07-04 | 6:20:49 PM | 234.890 | 0 |
| 2024-07-04 | 5:20:25 PM | 234.890 | 0 |
| 2024-07-04 | 4:20:46 PM | 235.150 | 0 |
| 2024-07-04 | 3:20:46 PM | 235.250 | 0 |
| 2024-07-04 | 2:20:26 PM | 235.150 | 0 |
| 2024-07-04 | 1:20:37 PM | 235.200 | 0 |
| 2024-07-04 | 12:20:20 PM | 235.300 | 0 |
| 2024-07-04 | 11:20:39 AM | 235.150 | 0 |
| 2024-07-04 | 10:20:16 AM | 235.190 | 0 |
| 2024-07-04 | 9:20:24 AM | 235.340 | 0 |