| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:15 AM | 235.590 | 0 |
| 2024-07-30 | 9:20:19 AM | 235.610 | 0 |
| 2024-07-30 | 8:20:16 AM | 235.660 | 0 |
| 2024-07-29 | 9:40:20 PM | 235.580 | 0 |
| 2024-07-29 | 8:20:28 PM | 235.580 | 0 |
| 2024-07-29 | 7:20:17 PM | 235.580 | 0 |
| 2024-07-29 | 6:20:43 PM | 235.760 | 0 |
| 2024-07-29 | 5:20:33 PM | 235.610 | 0 |
| 2024-07-29 | 4:20:57 PM | 235.880 | 0 |
| 2024-07-29 | 3:20:57 PM | 235.830 | 0 |
| 2024-07-29 | 2:20:34 PM | 235.670 | 0 |
| 2024-07-29 | 1:20:39 PM | 235.400 | 0 |
| 2024-07-29 | 11:20:21 AM | 235.450 | 0 |