BNP Paribas Bonus Zert GS 29.12.2.../ DE000PG1EK76 /
| 2024-07-29 9:40:23 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.100EUR | +0.01% | 0 Turnover: 0.000 |
371.440Bid Size: 81 | 371.490Ask Size: 81 | 373.520 | 371.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 371.100 | 0 |
| 2024-07-29 | 8:20:26 PM | 371.680 | 0 |
| 2024-07-29 | 7:20:26 PM | 371.900 | 0 |
| 2024-07-29 | 6:20:49 PM | 372.260 | 0 |
| 2024-07-29 | 5:20:48 PM | 371.900 | 0 |
| 2024-07-29 | 4:20:51 PM | 372.250 | 0 |
| 2024-07-29 | 3:20:44 PM | 373.520 | 0 |
| 2024-07-29 | 2:20:29 PM | 373.210 | 0 |
| 2024-07-29 | 1:20:35 PM | 372.780 | 0 |
| 2024-07-29 | 11:20:29 AM | 372.930 | 0 |
| 2024-07-29 | 10:20:24 AM | 372.670 | 0 |
| 2024-07-29 | 9:20:33 AM | 372.190 | 0 |
| 2024-07-29 | 8:20:21 AM | 371.990 | 0 |
All quotes in EUR
