BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQU4 /
| 30/07/2024 12:20:28 | Chg. -0.110 | Volume | Bid12:55:51 | Ask12:55:51 | High | Low |
|---|---|---|---|---|---|---|
| 305.540EUR | -0.04% | 0 Turnover: 0.000 |
305.480Bid Size: 99 | 305.930Ask Size: 99 | 305.820 | 305.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:20:28 | 305.540 | 0 |
| 30/07/2024 | 11:20:24 | 305.570 | 0 |
| 30/07/2024 | 10:20:18 | 305.720 | 0 |
| 30/07/2024 | 09:20:12 | 305.770 | 0 |
| 30/07/2024 | 08:20:17 | 305.820 | 0 |
| 29/07/2024 | 21:40:09 | 305.650 | 0 |
| 29/07/2024 | 20:20:13 | 305.790 | 0 |
| 29/07/2024 | 19:20:18 | 305.800 | 0 |
| 29/07/2024 | 18:20:34 | 306.040 | 0 |
| 29/07/2024 | 17:20:41 | 305.860 | 0 |
| 29/07/2024 | 16:20:45 | 306.110 | 0 |
| 29/07/2024 | 15:20:42 | 306.420 | 0 |
| 29/07/2024 | 14:20:19 | 306.210 | 0 |
All quotes in EUR
