BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQU4 /
| 7/30/2024 1:20:28 PM | Chg. +0.040 | Volume | Bid1:54:50 PM | Ask1:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.690EUR | +0.01% | 0 Turnover: 0.000 |
305.790Bid Size: 99 | 306.240Ask Size: 99 | 305.820 | 305.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:20:28 PM | 305.690 | 0 |
| 7/30/2024 | 12:20:28 PM | 305.540 | 0 |
| 7/30/2024 | 11:20:24 AM | 305.570 | 0 |
| 7/30/2024 | 10:20:18 AM | 305.720 | 0 |
| 7/30/2024 | 9:20:12 AM | 305.770 | 0 |
| 7/30/2024 | 8:20:17 AM | 305.820 | 0 |
| 7/29/2024 | 9:40:09 PM | 305.650 | 0 |
| 7/29/2024 | 8:20:13 PM | 305.790 | 0 |
| 7/29/2024 | 7:20:18 PM | 305.800 | 0 |
| 7/29/2024 | 6:20:34 PM | 306.040 | 0 |
| 7/29/2024 | 5:20:41 PM | 305.860 | 0 |
| 7/29/2024 | 4:20:45 PM | 306.110 | 0 |
| 7/29/2024 | 3:20:42 PM | 306.420 | 0 |
All quotes in EUR
