BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQT6 /
| 31/07/2024 17:20:48 | Chg. +0.050 | Volume | Bid17:43:05 | Ask17:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 291.080EUR | +0.02% | 0 Turnover: 0.000 |
290.970Bid Size: 208 | 291.020Ask Size: 208 | 291.180 | 290.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:48 | 291.080 | 0 |
| 31/07/2024 | 16:20:55 | 290.490 | 0 |
| 31/07/2024 | 15:20:57 | 290.310 | 0 |
| 31/07/2024 | 14:20:32 | 290.630 | 0 |
| 31/07/2024 | 13:20:39 | 290.580 | 0 |
| 31/07/2024 | 12:20:25 | 290.770 | 0 |
| 31/07/2024 | 11:20:34 | 290.860 | 0 |
| 31/07/2024 | 10:20:16 | 291.180 | 0 |
| 31/07/2024 | 09:20:29 | 291.110 | 0 |
| 31/07/2024 | 08:20:15 | 290.900 | 0 |
| 30/07/2024 | 21:40:23 | 291.030 | 0 |
| 30/07/2024 | 20:20:15 | 291.000 | 0 |
| 30/07/2024 | 19:20:21 | 290.890 | 0 |
All quotes in EUR
