| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 286.550 | 0 |
| 2024-08-29 | 9:40:17 PM | 286.490 | 0 |
| 2024-08-29 | 8:20:24 PM | 286.510 | 0 |
| 2024-08-29 | 7:20:26 PM | 286.510 | 0 |
| 2024-08-29 | 6:20:52 PM | 286.450 | 0 |
| 2024-08-29 | 5:20:30 PM | 286.460 | 0 |
| 2024-08-29 | 4:20:47 PM | 286.860 | 0 |
| 2024-08-29 | 3:20:58 PM | 286.080 | 0 |
| 2024-08-29 | 2:20:28 PM | 286.050 | 0 |
| 2024-08-29 | 1:20:22 PM | 285.890 | 0 |
| 2024-08-29 | 12:20:24 PM | 286.060 | 0 |
| 2024-08-29 | 11:20:28 AM | 286.080 | 0 |
| 2024-08-29 | 10:20:26 AM | 286.010 | 0 |