BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EK19 /
| 2024-07-30 9:40:12 PM | Chg. +3.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.390EUR | +0.79% | 0 Turnover: 0.000 |
399.650Bid Size: 75 | 399.700Ask Size: 75 | 400.240 | 396.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:12 PM | 399.390 | 0 |
| 2024-07-30 | 8:20:17 PM | 399.600 | 0 |
| 2024-07-30 | 7:20:21 PM | 399.140 | 0 |
| 2024-07-30 | 6:20:44 PM | 399.840 | 0 |
| 2024-07-30 | 5:20:39 PM | 400.240 | 0 |
| 2024-07-30 | 4:20:42 PM | 399.650 | 0 |
| 2024-07-30 | 3:20:45 PM | 397.900 | 0 |
| 2024-07-30 | 2:20:32 PM | 397.330 | 0 |
| 2024-07-30 | 1:20:25 PM | 396.610 | 0 |
| 2024-07-30 | 12:20:20 PM | 396.280 | 0 |
| 2024-07-30 | 11:20:23 AM | 396.360 | 0 |
| 2024-07-30 | 10:20:17 AM | 396.480 | 0 |
| 2024-07-30 | 9:20:15 AM | 396.590 | 0 |
All quotes in EUR
