BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EK19 /
| 9/5/2024 5:20:37 PM | Chg. -0.160 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.170EUR | -0.04% | 0 Turnover: 0.000 |
388.680Bid Size: 154 | 388.730Ask Size: 154 | 390.310 | 388.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:20:37 PM | 389.170 | 0 |
| 9/5/2024 | 4:20:55 PM | 390.310 | 0 |
| 9/5/2024 | 3:20:52 PM | 389.380 | 0 |
| 9/5/2024 | 2:20:22 PM | 388.560 | 0 |
| 9/5/2024 | 1:20:27 PM | 388.920 | 0 |
| 9/5/2024 | 12:20:23 PM | 388.940 | 0 |
| 9/5/2024 | 11:20:32 AM | 388.950 | 0 |
| 9/5/2024 | 10:20:24 AM | 389.300 | 0 |
| 9/5/2024 | 9:20:26 AM | 389.470 | 0 |
| 9/5/2024 | 8:20:22 AM | 389.250 | 0 |
| 9/4/2024 | 9:40:18 PM | 389.330 | 0 |
| 9/4/2024 | 8:20:14 PM | 389.470 | 0 |
| 9/4/2024 | 7:20:21 PM | 389.940 | 0 |
All quotes in EUR
