BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EKX5 /
| 9/6/2024 4:20:43 PM | Chg. +0.560 | Volume | Bid4:41:32 PM | Ask4:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.790EUR | +0.14% | 0 Turnover: 0.000 |
391.950Bid Size: 154 | 392.000Ask Size: 154 | 393.790 | 392.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:20:43 PM | 393.790 | 0 |
| 9/6/2024 | 3:20:37 PM | 393.690 | 0 |
| 9/6/2024 | 2:20:31 PM | 392.770 | 0 |
| 9/6/2024 | 1:20:19 PM | 392.850 | 0 |
| 9/6/2024 | 12:20:19 PM | 392.680 | 0 |
| 9/6/2024 | 11:20:25 AM | 392.460 | 0 |
| 9/6/2024 | 10:20:20 AM | 392.670 | 0 |
| 9/6/2024 | 9:20:20 AM | 392.300 | 0 |
| 9/6/2024 | 8:20:20 AM | 392.770 | 0 |
| 9/5/2024 | 9:40:16 PM | 393.230 | 0 |
| 9/5/2024 | 8:20:12 PM | 393.270 | 0 |
| 9/5/2024 | 7:20:12 PM | 392.540 | 0 |
| 9/5/2024 | 6:20:38 PM | 392.480 | 0 |
All quotes in EUR
