BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EKX5 /
| 7/30/2024 9:40:10 PM | Chg. +2.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.920EUR | +0.54% | 0 Turnover: 0.000 |
404.090Bid Size: 74 | 404.140Ask Size: 74 | 404.500 | 401.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:10 PM | 403.920 | 0 |
| 7/30/2024 | 8:20:12 PM | 403.960 | 0 |
| 7/30/2024 | 7:20:15 PM | 403.620 | 0 |
| 7/30/2024 | 6:20:34 PM | 404.100 | 0 |
| 7/30/2024 | 5:20:31 PM | 404.500 | 0 |
| 7/30/2024 | 4:20:40 PM | 404.300 | 0 |
| 7/30/2024 | 3:20:38 PM | 403.050 | 0 |
| 7/30/2024 | 2:20:27 PM | 402.550 | 0 |
| 7/30/2024 | 1:20:24 PM | 401.950 | 0 |
| 7/30/2024 | 12:20:19 PM | 401.700 | 0 |
| 7/30/2024 | 11:20:21 AM | 401.750 | 0 |
| 7/30/2024 | 10:20:14 AM | 401.920 | 0 |
| 7/30/2024 | 9:20:12 AM | 402.000 | 0 |
All quotes in EUR
