BNP Paribas Bonus Zert GS 26.09.2.../ DE000PC1WQG3 /
| 2024-07-16 6:20:41 PM | Chg. +0.590 | Volume | Bid6:32:01 PM | Ask6:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.140EUR | +0.15% | 0 Turnover: 0.000 |
382.150Bid Size: 158 | 382.200Ask Size: 158 | 382.500 | 381.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:41 PM | 382.140 | 0 |
| 2024-07-16 | 5:20:29 PM | 382.230 | 0 |
| 2024-07-16 | 4:20:43 PM | 382.220 | 0 |
| 2024-07-16 | 3:20:43 PM | 382.500 | 0 |
| 2024-07-16 | 2:20:27 PM | 381.440 | 0 |
| 2024-07-16 | 1:20:25 PM | 381.710 | 0 |
| 2024-07-16 | 12:20:32 PM | 381.440 | 0 |
| 2024-07-16 | 11:20:24 AM | 381.630 | 0 |
| 2024-07-16 | 10:20:21 AM | 381.650 | 0 |
| 2024-07-16 | 9:20:14 AM | 381.690 | 0 |
| 2024-07-16 | 8:20:16 AM | 382.060 | 0 |
| 2024-07-15 | 9:40:10 PM | 381.550 | 0 |
| 2024-07-15 | 8:20:12 PM | 381.620 | 0 |
All quotes in EUR
