BNP Paribas Bonus Zert GS 26.09.2.../ DE000PN7MLA2 /
| 7/16/2024 5:20:23 PM | Chg. +0.380 | Volume | Bid5:43:20 PM | Ask5:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.650EUR | +0.17% | 0 Turnover: 0.000 |
218.560Bid Size: 274 | 218.610Ask Size: 274 | 218.820 | 218.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:23 PM | 218.650 | 0 |
| 7/16/2024 | 4:20:42 PM | 218.650 | 0 |
| 7/16/2024 | 3:20:35 PM | 218.820 | 0 |
| 7/16/2024 | 2:20:22 PM | 218.210 | 0 |
| 7/16/2024 | 1:20:19 PM | 218.360 | 0 |
| 7/16/2024 | 12:20:19 PM | 218.210 | 0 |
| 7/16/2024 | 11:20:18 AM | 218.320 | 0 |
| 7/16/2024 | 10:20:16 AM | 218.330 | 0 |
| 7/16/2024 | 9:20:14 AM | 218.350 | 0 |
| 7/16/2024 | 8:20:12 AM | 218.560 | 0 |
| 7/15/2024 | 9:40:09 PM | 218.270 | 0 |
| 7/15/2024 | 8:20:11 PM | 218.320 | 0 |
| 7/15/2024 | 7:20:18 PM | 218.250 | 0 |
All quotes in EUR
