| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:20:50 | 217.930 | 0 |
| 15/07/2024 | 15:20:44 | 217.930 | 0 |
| 15/07/2024 | 14:20:26 | 218.130 | 0 |
| 15/07/2024 | 13:20:26 | 217.940 | 0 |
| 15/07/2024 | 12:20:28 | 217.920 | 0 |
| 15/07/2024 | 11:20:27 | 218.030 | 0 |
| 15/07/2024 | 10:20:19 | 218.130 | 0 |
| 15/07/2024 | 09:20:14 | 218.480 | 0 |
| 15/07/2024 | 08:20:14 | 218.430 | 0 |
| 12/07/2024 | 21:40:12 | 217.950 | 0 |
| 12/07/2024 | 20:20:20 | 218.070 | 0 |
| 12/07/2024 | 19:20:15 | 218.120 | 0 |
| 12/07/2024 | 18:20:29 | 218.120 | 0 |