BNP Paribas Bonus Zert GS 26.09.2.../ DE000PN7MLE4 /
| 7/30/2024 7:20:21 PM | Chg. +0.320 | Volume | Bid7:37:27 PM | Ask7:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.510EUR | +0.12% | 0 Turnover: 0.000 |
275.450Bid Size: 218 | 275.500Ask Size: 218 | 275.800 | 275.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:20:21 PM | 275.510 | 0 |
| 7/30/2024 | 6:20:31 PM | 275.560 | 0 |
| 7/30/2024 | 5:20:23 PM | 275.800 | 0 |
| 7/30/2024 | 4:20:43 PM | 275.740 | 0 |
| 7/30/2024 | 3:20:45 PM | 275.600 | 0 |
| 7/30/2024 | 2:20:27 PM | 275.360 | 0 |
| 7/30/2024 | 1:20:27 PM | 275.100 | 0 |
| 7/30/2024 | 12:20:28 PM | 275.030 | 0 |
| 7/30/2024 | 11:20:24 AM | 275.030 | 0 |
| 7/30/2024 | 10:20:12 AM | 275.200 | 0 |
| 7/30/2024 | 9:20:12 AM | 275.230 | 0 |
| 7/30/2024 | 8:20:14 AM | 275.290 | 0 |
| 7/29/2024 | 9:40:15 PM | 275.190 | 0 |
All quotes in EUR
