| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:20 PM | 275.190 | 0 |
| 2024-07-29 | 6:20:33 PM | 275.400 | 0 |
| 2024-07-29 | 5:20:41 PM | 275.220 | 0 |
| 2024-07-29 | 4:20:43 PM | 275.530 | 0 |
| 2024-07-29 | 3:20:42 PM | 275.480 | 0 |
| 2024-07-29 | 2:20:32 PM | 275.300 | 0 |
| 2024-07-29 | 1:20:31 PM | 274.980 | 0 |
| 2024-07-29 | 11:20:18 AM | 275.040 | 0 |
| 2024-07-29 | 10:20:12 AM | 274.790 | 0 |
| 2024-07-29 | 9:20:11 AM | 274.510 | 0 |
| 2024-07-29 | 8:20:11 AM | 274.220 | 0 |
| 2024-07-26 | 9:40:18 PM | 274.240 | 0 |
| 2024-07-26 | 8:20:11 PM | 274.100 | 0 |