BNP Paribas Bonus Zert GS 26.09.2.../ DE000PN7MLE4 /
| 30/07/2024 18:20:31 | Chg. +0.370 | Volume | Bid18:55:24 | Ask18:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 275.560EUR | +0.13% | 0 Turnover: 0.000 |
275.480Bid Size: 218 | 275.530Ask Size: 218 | 275.800 | 275.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:20:31 | 275.560 | 0 |
| 30/07/2024 | 17:20:23 | 275.800 | 0 |
| 30/07/2024 | 16:20:43 | 275.740 | 0 |
| 30/07/2024 | 15:20:45 | 275.600 | 0 |
| 30/07/2024 | 14:20:27 | 275.360 | 0 |
| 30/07/2024 | 13:20:27 | 275.100 | 0 |
| 30/07/2024 | 12:20:28 | 275.030 | 0 |
| 30/07/2024 | 11:20:24 | 275.030 | 0 |
| 30/07/2024 | 10:20:12 | 275.200 | 0 |
| 30/07/2024 | 09:20:12 | 275.230 | 0 |
| 30/07/2024 | 08:20:14 | 275.290 | 0 |
| 29/07/2024 | 21:40:15 | 275.190 | 0 |
| 29/07/2024 | 20:20:16 | 275.190 | 0 |
All quotes in EUR
