BNP Paribas Bonus Zert GS 26.06.2.../ DE000PC9DG74 /
| 7/31/2024 6:20:39 PM | Chg. +2.000 | Volume | Bid7:16:15 PM | Ask7:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.870EUR | +0.49% | 0 Turnover: 0.000 |
409.130Bid Size: 148 | 409.180Ask Size: 148 | 408.870 | 406.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:39 PM | 408.870 | 0 |
| 7/31/2024 | 5:20:36 PM | 408.460 | 0 |
| 7/31/2024 | 4:20:40 PM | 406.890 | 0 |
| 7/31/2024 | 3:20:42 PM | 406.290 | 0 |
| 7/31/2024 | 2:20:29 PM | 407.190 | 0 |
| 7/31/2024 | 1:20:26 PM | 407.180 | 0 |
| 7/31/2024 | 12:20:24 PM | 407.300 | 0 |
| 7/31/2024 | 11:20:23 AM | 407.350 | 0 |
| 7/31/2024 | 10:20:14 AM | 407.760 | 0 |
| 7/31/2024 | 9:20:12 AM | 407.750 | 0 |
| 7/31/2024 | 8:20:15 AM | 407.000 | 0 |
| 7/30/2024 | 9:40:11 PM | 406.870 | 0 |
| 7/30/2024 | 8:20:13 PM | 407.140 | 0 |
All quotes in EUR
