| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:12 AM | 403.650 | 0 |
| 2024-07-30 | 8:20:15 AM | 403.660 | 0 |
| 2024-07-29 | 9:40:17 PM | 403.220 | 0 |
| 2024-07-29 | 8:20:16 PM | 403.920 | 0 |
| 2024-07-29 | 7:20:17 PM | 404.210 | 0 |
| 2024-07-29 | 6:20:34 PM | 404.720 | 0 |
| 2024-07-29 | 5:20:41 PM | 404.230 | 0 |
| 2024-07-29 | 4:20:38 PM | 404.700 | 0 |
| 2024-07-29 | 3:20:36 PM | 405.930 | 0 |
| 2024-07-29 | 2:20:28 PM | 405.560 | 0 |
| 2024-07-29 | 1:20:27 PM | 405.100 | 0 |
| 2024-07-29 | 11:20:26 AM | 405.280 | 0 |
| 2024-07-29 | 10:20:20 AM | 404.970 | 0 |