BNP Paribas Bonus Zert GS 26.06.2.../ DE000PC9DG74 /
| 31/07/2024 18:20:39 | Chg. +2.000 | Volume | Bid18:38:20 | Ask18:38:20 | High | Low |
|---|---|---|---|---|---|---|
| 408.870EUR | +0.49% | 0 Turnover: 0.000 |
409.240Bid Size: 148 | 409.290Ask Size: 148 | 408.870 | 406.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:39 | 408.870 | 0 |
| 31/07/2024 | 17:20:36 | 408.460 | 0 |
| 31/07/2024 | 16:20:40 | 406.890 | 0 |
| 31/07/2024 | 15:20:42 | 406.290 | 0 |
| 31/07/2024 | 14:20:29 | 407.190 | 0 |
| 31/07/2024 | 13:20:26 | 407.180 | 0 |
| 31/07/2024 | 12:20:24 | 407.300 | 0 |
| 31/07/2024 | 11:20:23 | 407.350 | 0 |
| 31/07/2024 | 10:20:14 | 407.760 | 0 |
| 31/07/2024 | 09:20:12 | 407.750 | 0 |
| 31/07/2024 | 08:20:15 | 407.000 | 0 |
| 30/07/2024 | 21:40:11 | 406.870 | 0 |
| 30/07/2024 | 20:20:13 | 407.140 | 0 |
All quotes in EUR
