BNP Paribas Bonus Zert GS 26.06.2.../ DE000PC9DG74 /
| 31/07/2024 08:20:15 | Chg. +0.130 | Volume | Bid08:56:06 | Ask08:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 407.000EUR | +0.03% | 0 Turnover: 0.000 |
407.330Bid Size: 25 | 407.780Ask Size: 25 | 407.000 | 407.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:20:15 | 407.000 | 0 |
| 30/07/2024 | 21:40:11 | 406.870 | 0 |
| 30/07/2024 | 20:20:13 | 407.140 | 0 |
| 30/07/2024 | 19:20:14 | 406.560 | 0 |
| 30/07/2024 | 18:20:31 | 407.310 | 0 |
| 30/07/2024 | 17:20:29 | 407.730 | 0 |
| 30/07/2024 | 16:20:40 | 407.090 | 0 |
| 30/07/2024 | 15:20:36 | 405.130 | 0 |
| 30/07/2024 | 14:20:21 | 404.510 | 0 |
| 30/07/2024 | 13:20:30 | 403.710 | 0 |
| 30/07/2024 | 12:20:21 | 403.340 | 0 |
| 30/07/2024 | 11:20:29 | 403.430 | 0 |
| 30/07/2024 | 10:20:12 | 403.520 | 0 |
All quotes in EUR
