BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLQ8 /
| 2024-07-30 2:20:38 PM | Chg. +0.200 | Volume | Bid3:10:16 PM | Ask3:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.790EUR | +0.08% | 0 Turnover: 0.000 |
265.130Bid Size: 114 | 265.580Ask Size: 114 | 264.790 | 264.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:38 PM | 264.790 | 0 |
| 2024-07-30 | 1:20:32 PM | 264.520 | 0 |
| 2024-07-30 | 12:20:35 PM | 264.440 | 0 |
| 2024-07-30 | 11:20:31 AM | 264.450 | 0 |
| 2024-07-30 | 10:20:15 AM | 264.610 | 0 |
| 2024-07-30 | 9:20:19 AM | 264.630 | 0 |
| 2024-07-30 | 8:20:16 AM | 264.690 | 0 |
| 2024-07-29 | 9:40:20 PM | 264.590 | 0 |
| 2024-07-29 | 8:20:23 PM | 264.640 | 0 |
| 2024-07-29 | 7:20:27 PM | 264.660 | 0 |
| 2024-07-29 | 6:20:43 PM | 264.850 | 0 |
| 2024-07-29 | 5:20:46 PM | 264.690 | 0 |
| 2024-07-29 | 4:20:56 PM | 264.980 | 0 |
All quotes in EUR
