BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLN5 /
| 8/15/2024 9:40:18 PM | Chg. +1.000 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.420EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 279.780 | 278.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 279.420 | 0 |
| 8/15/2024 | 8:20:13 PM | 279.360 | 0 |
| 8/15/2024 | 7:20:11 PM | 279.310 | 0 |
| 8/15/2024 | 6:20:33 PM | 279.040 | 0 |
| 8/15/2024 | 5:20:30 PM | 279.080 | 0 |
| 8/15/2024 | 4:20:41 PM | 279.420 | 0 |
| 8/15/2024 | 3:20:36 PM | 279.780 | 0 |
| 8/15/2024 | 2:20:33 PM | 278.470 | 0 |
| 8/15/2024 | 1:20:21 PM | 278.480 | 0 |
| 8/15/2024 | 12:20:21 PM | 278.540 | 0 |
| 8/15/2024 | 11:20:31 AM | 278.590 | 0 |
| 8/15/2024 | 10:20:15 AM | 278.580 | 0 |
| 8/15/2024 | 9:20:16 AM | 278.490 | 0 |
All quotes in EUR
