| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:20 AM | 281.490 | 0 |
| 2024-10-08 | 8:20:17 AM | 281.490 | 0 |
| 2024-10-07 | 9:40:15 PM | 281.820 | 0 |
| 2024-10-07 | 8:20:11 PM | 281.670 | 0 |
| 2024-10-07 | 7:20:14 PM | 281.500 | 0 |
| 2024-10-07 | 6:20:35 PM | 281.720 | 0 |
| 2024-10-07 | 5:20:29 PM | 281.720 | 0 |
| 2024-10-07 | 4:20:39 PM | 281.750 | 0 |
| 2024-10-07 | 3:20:47 PM | 281.750 | 0 |
| 2024-10-07 | 2:20:27 PM | 281.730 | 0 |
| 2024-10-07 | 1:20:27 PM | 282.000 | 0 |
| 2024-10-07 | 12:20:25 PM | 281.960 | 0 |
| 2024-10-07 | 11:20:27 AM | 282.000 | 0 |