BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLN5 /
| 05/07/2024 21:40:16 | Chg. -0.500 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 279.850EUR | -0.18% | 0 Turnover: 0.000 |
279.870Bid Size: 108 | 279.920Ask Size: 108 | 280.270 | 279.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 279.850 | 0 |
| 05/07/2024 | 20:20:16 | 280.020 | 0 |
| 05/07/2024 | 19:20:21 | 280.120 | 0 |
| 05/07/2024 | 18:20:40 | 280.060 | 0 |
| 05/07/2024 | 17:20:37 | 280.040 | 0 |
| 05/07/2024 | 16:20:46 | 280.270 | 0 |
| 05/07/2024 | 15:20:35 | 280.010 | 0 |
| 05/07/2024 | 14:20:24 | 280.000 | 0 |
| 05/07/2024 | 13:20:26 | 280.060 | 0 |
| 05/07/2024 | 12:20:32 | 279.880 | 0 |
| 05/07/2024 | 11:20:27 | 279.940 | 0 |
| 05/07/2024 | 10:20:12 | 280.060 | 0 |
| 05/07/2024 | 08:20:12 | 280.130 | 0 |
All quotes in EUR
