BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLN5 /
| 30/07/2024 17:20:23 | Chg. +0.690 | Volume | Bid18:05:28 | Ask18:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 282.900EUR | +0.24% | 0 Turnover: 0.000 |
282.700Bid Size: 214 | 282.750Ask Size: 214 | 282.900 | 282.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:20:23 | 282.900 | 0 |
| 30/07/2024 | 16:20:44 | 282.850 | 0 |
| 30/07/2024 | 15:20:47 | 282.670 | 0 |
| 30/07/2024 | 14:20:27 | 282.410 | 0 |
| 30/07/2024 | 13:20:27 | 282.130 | 0 |
| 30/07/2024 | 12:20:28 | 282.040 | 0 |
| 30/07/2024 | 11:20:25 | 282.050 | 0 |
| 30/07/2024 | 10:20:12 | 282.220 | 0 |
| 30/07/2024 | 09:20:12 | 282.250 | 0 |
| 30/07/2024 | 08:20:13 | 282.310 | 0 |
| 29/07/2024 | 21:40:15 | 282.210 | 0 |
| 29/07/2024 | 20:20:18 | 282.250 | 0 |
| 29/07/2024 | 19:20:20 | 282.270 | 0 |
All quotes in EUR
