BNP Paribas Bonus Zert GOS 30.12..../ DE000PE9YV76 /
| 30/07/2024 08:20:18 | Chg. +0.100 | Volume | Bid09:06:32 | Ask09:06:32 | High | Low |
|---|---|---|---|---|---|---|
| 271.700EUR | +0.04% | 0 Turnover: 0.000 |
271.690Bid Size: 37 | 272.140Ask Size: 37 | 271.700 | 271.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:18 | 271.700 | 0 |
| 29/07/2024 | 21:40:18 | 271.600 | 0 |
| 29/07/2024 | 20:20:23 | 271.610 | 0 |
| 29/07/2024 | 19:20:27 | 271.610 | 0 |
| 29/07/2024 | 18:20:44 | 271.820 | 0 |
| 29/07/2024 | 17:20:45 | 271.640 | 0 |
| 29/07/2024 | 16:20:54 | 271.950 | 0 |
| 29/07/2024 | 15:20:57 | 271.900 | 0 |
| 29/07/2024 | 14:20:36 | 271.710 | 0 |
| 29/07/2024 | 13:20:38 | 271.410 | 0 |
| 29/07/2024 | 11:20:20 | 271.460 | 0 |
| 29/07/2024 | 10:20:14 | 271.220 | 0 |
| 29/07/2024 | 09:20:14 | 270.940 | 0 |
All quotes in EUR
