| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 270.660 | 0 |
| 2024-07-26 | 9:40:23 PM | 270.650 | 0 |
| 2024-07-26 | 8:20:14 PM | 270.510 | 0 |
| 2024-07-26 | 7:20:27 PM | 270.520 | 0 |
| 2024-07-26 | 6:20:50 PM | 270.480 | 0 |
| 2024-07-26 | 5:20:35 PM | 270.650 | 0 |
| 2024-07-26 | 4:20:59 PM | 270.490 | 0 |
| 2024-07-26 | 3:21:00 PM | 270.500 | 0 |
| 2024-07-26 | 2:20:36 PM | 270.550 | 0 |
| 2024-07-26 | 12:20:40 PM | 270.710 | 0 |
| 2024-07-26 | 11:20:36 AM | 270.710 | 0 |
| 2024-07-26 | 10:20:14 AM | 270.820 | 0 |
| 2024-07-26 | 9:20:31 AM | 270.820 | 0 |