BNP Paribas Bonus Zert GOOG 29.12.../ DE000PG1D065 /
| 02/08/2024 21:40:18 | Chg. -3.750 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 138.110EUR | -2.64% | 0 Turnover: 0.000 |
138.550Bid Size: 1,000 | 138.600Ask Size: 1,000 | 141.050 | 137.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 138.110 | 0 |
| 02/08/2024 | 20:20:18 | 137.400 | 0 |
| 02/08/2024 | 19:20:14 | 137.680 | 0 |
| 02/08/2024 | 18:20:40 | 137.950 | 0 |
| 02/08/2024 | 17:20:41 | 137.320 | 0 |
| 02/08/2024 | 16:20:46 | 137.170 | 0 |
| 02/08/2024 | 15:20:37 | 139.120 | 0 |
| 02/08/2024 | 14:20:32 | 140.410 | 0 |
| 02/08/2024 | 13:20:29 | 140.470 | 0 |
| 02/08/2024 | 12:20:30 | 140.600 | 0 |
| 02/08/2024 | 11:20:27 | 140.760 | 0 |
| 02/08/2024 | 10:20:17 | 140.940 | 0 |
| 02/08/2024 | 09:20:21 | 140.690 | 0 |
All quotes in EUR
