BNP Paribas Bonus Zert GOOG 26.09.../ DE000PN7L520 /
| 09/07/2024 21:40:17 | Chg. +0.200 | Volume | Bid21:47:39 | Ask21:47:39 | High | Low |
|---|---|---|---|---|---|---|
| 146.230EUR | +0.14% | 0 Turnover: 0.000 |
146.200Bid Size: 1,000 | 146.250Ask Size: 1,000 | 146.280 | 146.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:17 | 146.230 | 0 |
| 09/07/2024 | 20:20:19 | 146.260 | 0 |
| 09/07/2024 | 19:20:13 | 146.230 | 0 |
| 09/07/2024 | 18:20:40 | 146.220 | 0 |
| 09/07/2024 | 17:20:22 | 146.280 | 0 |
| 09/07/2024 | 16:20:35 | 146.140 | 0 |
| 09/07/2024 | 15:20:39 | 146.120 | 0 |
| 09/07/2024 | 14:20:29 | 146.190 | 0 |
| 09/07/2024 | 13:20:31 | 146.160 | 0 |
| 09/07/2024 | 12:20:19 | 146.100 | 0 |
| 09/07/2024 | 11:20:19 | 146.120 | 0 |
| 09/07/2024 | 09:20:13 | 146.010 | 0 |
| 09/07/2024 | 08:20:12 | 146.040 | 0 |
All quotes in EUR
