BNP Paribas Bonus Zert GOOG 26.06.../ DE000PG1D040 /
| 9/6/2024 9:40:12 PM | Chg. -7.860 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.640EUR | -5.40% | 0 Turnover: 0.000 |
137.110Bid Size: 1,000 | -Ask Size: - | 146.750 | 137.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:12 PM | 137.640 | 0 |
| 9/6/2024 | 8:20:18 PM | 137.990 | 0 |
| 9/6/2024 | 7:20:22 PM | 138.730 | 0 |
| 9/6/2024 | 6:20:42 PM | 138.780 | 0 |
| 9/6/2024 | 5:20:34 PM | 139.640 | 0 |
| 9/6/2024 | 4:20:39 PM | 142.830 | 0 |
| 9/6/2024 | 3:20:39 PM | 146.750 | 0 |
| 9/6/2024 | 2:20:19 PM | 144.960 | 0 |
| 9/6/2024 | 1:20:21 PM | 144.440 | 0 |
| 9/6/2024 | 12:20:17 PM | 144.400 | 0 |
| 9/6/2024 | 11:20:29 AM | 144.210 | 0 |
| 9/6/2024 | 10:20:18 AM | 144.470 | 0 |
| 9/6/2024 | 9:20:18 AM | 143.990 | 0 |
All quotes in EUR
